Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6760 | Ticks modelled | 12516 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 364.30 | Gross profit | 1188.70 | Gross loss | -824.40 |
Profit factor | 1.44 | Expected payoff | 1.82 | ||
Absolute drawdown | 34.70 | Maximal drawdown | 230.40 (15.30%) | Relative drawdown | 15.30% (230.40) |
Total trades | 200 | Short positions (won %) | 96 (53.12%) | Long positions (won %) | 104 (49.04%) |
Profit trades (% of total) | 102 (51.00%) | Loss trades (% of total) | 98 (49.00%) | ||
Largest | profit trade | 30.00 | loss trade | -31.10 | |
Average | profit trade | 11.65 | loss trade | -8.41 | |
Maximum | consecutive wins (profit in money) | 11 (105.50) | consecutive losses (loss in money) | 11 (-130.30) | |
Maximal | consecutive profit (count of wins) | 180.00 (6) | consecutive loss (count of losses) | -131.80 (9) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:30 | buy | 1 | 0.10 | 0.61027 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 02:30 | modify | 1 | 0.10 | 0.61027 | 0.60227 | 0.61327 | ||
3 | 2025.02.03 02:40 | buy | 2 | 0.10 | 0.60958 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 02:40 | modify | 2 | 0.10 | 0.60958 | 0.60158 | 0.61258 | ||
5 | 2025.02.03 03:15 | buy | 3 | 0.10 | 0.60930 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 03:15 | modify | 3 | 0.10 | 0.60930 | 0.60130 | 0.61230 | ||
7 | 2025.02.03 03:30 | buy | 4 | 0.10 | 0.61000 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 03:30 | modify | 4 | 0.10 | 0.61000 | 0.60200 | 0.61300 | ||
9 | 2025.02.03 04:05 | t/p | 2 | 0.10 | 0.61258 | 0.60158 | 0.61258 | 30.00 | 1030.00 |
10 | 2025.02.03 04:05 | t/p | 3 | 0.10 | 0.61230 | 0.60130 | 0.61230 | 30.00 | 1060.00 |
11 | 2025.02.03 04:10 | buy | 5 | 0.10 | 0.61168 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 04:10 | modify | 5 | 0.10 | 0.61168 | 0.60368 | 0.61468 | ||
13 | 2025.02.03 04:25 | buy | 6 | 0.10 | 0.61108 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 04:25 | modify | 6 | 0.10 | 0.61108 | 0.60308 | 0.61408 | ||
15 | 2025.02.03 05:35 | buy | 7 | 0.10 | 0.61241 | 0.00000 | 0.00000 | ||
16 | 2025.02.03 05:35 | modify | 7 | 0.10 | 0.61241 | 0.60441 | 0.61541 | ||
17 | 2025.02.03 05:45 | buy | 8 | 0.10 | 0.61197 | 0.00000 | 0.00000 | ||
18 | 2025.02.03 05:45 | modify | 8 | 0.10 | 0.61197 | 0.60397 | 0.61497 | ||
19 | 2025.02.03 06:20 | buy | 9 | 0.10 | 0.61286 | 0.00000 | 0.00000 | ||
20 | 2025.02.03 06:20 | modify | 9 | 0.10 | 0.61286 | 0.60486 | 0.61586 | ||
21 | 2025.02.03 06:25 | t/p | 4 | 0.10 | 0.61300 | 0.60200 | 0.61300 | 30.00 | 1090.00 |
22 | 2025.02.03 06:30 | t/p | 1 | 0.10 | 0.61327 | 0.60227 | 0.61327 | 30.00 | 1120.00 |
23 | 2025.02.03 06:35 | buy | 10 | 0.10 | 0.61399 | 0.00000 | 0.00000 | ||
24 | 2025.02.03 06:35 | modify | 10 | 0.10 | 0.61399 | 0.60599 | 0.61699 | ||
25 | 2025.02.03 07:05 | t/p | 6 | 0.10 | 0.61408 | 0.60308 | 0.61408 | 30.00 | 1150.00 |
26 | 2025.02.03 07:05 | buy | 11 | 0.10 | 0.61430 | 0.00000 | 0.00000 | ||
27 | 2025.02.03 07:05 | modify | 11 | 0.10 | 0.61430 | 0.60630 | 0.61730 | ||
28 | 2025.02.03 08:25 | t/p | 5 | 0.10 | 0.61468 | 0.60368 | 0.61468 | 30.00 | 1180.00 |
29 | 2025.02.03 08:25 | buy | 12 | 0.10 | 0.61477 | 0.00000 | 0.00000 | ||
30 | 2025.02.03 08:25 | modify | 12 | 0.10 | 0.61477 | 0.60677 | 0.61777 | ||
31 | 2025.02.03 09:20 | buy | 13 | 0.10 | 0.61447 | 0.00000 | 0.00000 | ||
32 | 2025.02.03 09:20 | modify | 13 | 0.10 | 0.61447 | 0.60647 | 0.61747 | ||
33 | 2025.02.03 09:40 | buy | 14 | 0.10 | 0.61512 | 0.00000 | 0.00000 | ||
34 | 2025.02.03 09:40 | modify | 14 | 0.10 | 0.61512 | 0.60712 | 0.61812 | ||
35 | 2025.02.03 10:05 | sell | 15 | 0.10 | 0.61431 | 0.00000 | 0.00000 | ||
36 | 2025.02.03 10:05 | modify | 15 | 0.10 | 0.61431 | 0.62231 | 0.61131 | ||
37 | 2025.02.03 10:15 | sell | 16 | 0.10 | 0.61485 | 0.00000 | 0.00000 | ||
38 | 2025.02.03 10:15 | modify | 16 | 0.10 | 0.61485 | 0.62285 | 0.61185 | ||
39 | 2025.02.03 11:00 | sell | 17 | 0.10 | 0.61447 | 0.00000 | 0.00000 | ||
40 | 2025.02.03 11:00 | modify | 17 | 0.10 | 0.61447 | 0.62247 | 0.61147 | ||
41 | 2025.02.03 11:30 | sell | 18 | 0.10 | 0.61379 | 0.00000 | 0.00000 | ||
42 | 2025.02.03 11:30 | modify | 18 | 0.10 | 0.61379 | 0.62179 | 0.61079 | ||
43 | 2025.02.03 12:00 | close | 18 | 0.10 | 0.61506 | 0.62179 | 0.61079 | -12.70 | 1167.30 |
44 | 2025.02.03 12:00 | close | 17 | 0.10 | 0.61506 | 0.62247 | 0.61147 | -5.90 | 1161.40 |
45 | 2025.02.03 12:00 | close | 16 | 0.10 | 0.61506 | 0.62285 | 0.61185 | -2.10 | 1159.30 |
46 | 2025.02.03 12:00 | close | 15 | 0.10 | 0.61506 | 0.62231 | 0.61131 | -7.50 | 1151.80 |
47 | 2025.02.03 12:00 | close | 14 | 0.10 | 0.61476 | 0.60712 | 0.61812 | -3.60 | 1148.20 |
48 | 2025.02.03 12:00 | close | 13 | 0.10 | 0.61476 | 0.60647 | 0.61747 | 2.90 | 1151.10 |
49 | 2025.02.03 12:00 | close | 12 | 0.10 | 0.61476 | 0.60677 | 0.61777 | -0.10 | 1151.00 |
50 | 2025.02.03 12:00 | close | 11 | 0.10 | 0.61476 | 0.60630 | 0.61730 | 4.60 | 1155.60 |
51 | 2025.02.03 12:00 | close | 10 | 0.10 | 0.61476 | 0.60599 | 0.61699 | 7.70 | 1163.30 |
52 | 2025.02.03 12:00 | close | 9 | 0.10 | 0.61476 | 0.60486 | 0.61586 | 19.00 | 1182.30 |
53 | 2025.02.03 12:00 | close | 8 | 0.10 | 0.61476 | 0.60397 | 0.61497 | 27.90 | 1210.20 |
54 | 2025.02.03 12:00 | close | 7 | 0.10 | 0.61476 | 0.60441 | 0.61541 | 23.50 | 1233.70 |
55 | 2025.02.04 02:30 | sell | 19 | 0.10 | 0.62093 | 0.00000 | 0.00000 | ||
56 | 2025.02.04 02:30 | modify | 19 | 0.10 | 0.62093 | 0.62893 | 0.61793 | ||
57 | 2025.02.04 02:55 | sell | 20 | 0.10 | 0.62125 | 0.00000 | 0.00000 | ||
58 | 2025.02.04 02:55 | modify | 20 | 0.10 | 0.62125 | 0.62925 | 0.61825 | ||
59 | 2025.02.04 04:05 | sell | 21 | 0.10 | 0.61989 | 0.00000 | 0.00000 | ||
60 | 2025.02.04 04:05 | modify | 21 | 0.10 | 0.61989 | 0.62789 | 0.61689 | ||
61 | 2025.02.04 04:50 | sell | 22 | 0.10 | 0.61967 | 0.00000 | 0.00000 | ||
62 | 2025.02.04 04:50 | modify | 22 | 0.10 | 0.61967 | 0.62767 | 0.61667 | ||
63 | 2025.02.04 05:00 | sell | 23 | 0.10 | 0.61937 | 0.00000 | 0.00000 | ||
64 | 2025.02.04 05:00 | modify | 23 | 0.10 | 0.61937 | 0.62737 | 0.61637 | ||
65 | 2025.02.04 05:05 | buy | 24 | 0.10 | 0.61876 | 0.00000 | 0.00000 | ||
66 | 2025.02.04 05:05 | modify | 24 | 0.10 | 0.61876 | 0.61076 | 0.62176 | ||
67 | 2025.02.04 05:10 | t/p | 19 | 0.10 | 0.61793 | 0.62893 | 0.61793 | 30.00 | 1263.70 |
68 | 2025.02.04 05:10 | t/p | 20 | 0.10 | 0.61825 | 0.62925 | 0.61825 | 30.00 | 1293.70 |
69 | 2025.02.04 05:15 | buy | 25 | 0.10 | 0.61824 | 0.00000 | 0.00000 | ||
70 | 2025.02.04 05:15 | modify | 25 | 0.10 | 0.61824 | 0.61024 | 0.62124 | ||
71 | 2025.02.04 06:25 | buy | 26 | 0.10 | 0.61917 | 0.00000 | 0.00000 | ||
72 | 2025.02.04 06:25 | modify | 26 | 0.10 | 0.61917 | 0.61117 | 0.62217 | ||
73 | 2025.02.04 06:35 | buy | 27 | 0.10 | 0.61944 | 0.00000 | 0.00000 | ||
74 | 2025.02.04 06:35 | modify | 27 | 0.10 | 0.61944 | 0.61144 | 0.62244 | ||
75 | 2025.02.04 06:55 | buy | 28 | 0.10 | 0.61980 | 0.00000 | 0.00000 | ||
76 | 2025.02.04 06:55 | modify | 28 | 0.10 | 0.61980 | 0.61180 | 0.62280 | ||
77 | 2025.02.04 07:00 | buy | 29 | 0.10 | 0.62014 | 0.00000 | 0.00000 | ||
78 | 2025.02.04 07:00 | modify | 29 | 0.10 | 0.62014 | 0.61214 | 0.62314 | ||
79 | 2025.02.04 07:30 | buy | 30 | 0.10 | 0.62023 | 0.00000 | 0.00000 | ||
80 | 2025.02.04 07:30 | modify | 30 | 0.10 | 0.62023 | 0.61223 | 0.62323 | ||
81 | 2025.02.04 08:00 | buy | 31 | 0.10 | 0.62095 | 0.00000 | 0.00000 | ||
82 | 2025.02.04 08:00 | modify | 31 | 0.10 | 0.62095 | 0.61295 | 0.62395 | ||
83 | 2025.02.04 08:05 | buy | 32 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
84 | 2025.02.04 08:05 | modify | 32 | 0.10 | 0.62053 | 0.61253 | 0.62353 | ||
85 | 2025.02.04 09:15 | buy | 33 | 0.10 | 0.62123 | 0.00000 | 0.00000 | ||
86 | 2025.02.04 09:15 | modify | 33 | 0.10 | 0.62123 | 0.61323 | 0.62423 | ||
87 | 2025.02.04 10:55 | t/p | 25 | 0.10 | 0.62124 | 0.61024 | 0.62124 | 30.00 | 1323.70 |
88 | 2025.02.04 10:55 | buy | 34 | 0.10 | 0.62157 | 0.00000 | 0.00000 | ||
89 | 2025.02.04 10:55 | modify | 34 | 0.10 | 0.62157 | 0.61357 | 0.62457 | ||
90 | 2025.02.04 11:25 | sell | 35 | 0.10 | 0.62113 | 0.00000 | 0.00000 | ||
91 | 2025.02.04 11:25 | modify | 35 | 0.10 | 0.62113 | 0.62913 | 0.61813 | ||
92 | 2025.02.04 12:00 | close | 35 | 0.10 | 0.62091 | 0.62913 | 0.61813 | 2.20 | 1325.90 |
93 | 2025.02.04 12:00 | close | 34 | 0.10 | 0.62061 | 0.61357 | 0.62457 | -9.60 | 1316.30 |
94 | 2025.02.04 12:00 | close | 33 | 0.10 | 0.62061 | 0.61323 | 0.62423 | -6.20 | 1310.10 |
95 | 2025.02.04 12:00 | close | 32 | 0.10 | 0.62061 | 0.61253 | 0.62353 | 0.80 | 1310.90 |
96 | 2025.02.04 12:00 | close | 31 | 0.10 | 0.62061 | 0.61295 | 0.62395 | -3.40 | 1307.50 |
97 | 2025.02.04 12:00 | close | 30 | 0.10 | 0.62061 | 0.61223 | 0.62323 | 3.80 | 1311.30 |
98 | 2025.02.04 12:00 | close | 29 | 0.10 | 0.62061 | 0.61214 | 0.62314 | 4.70 | 1316.00 |
99 | 2025.02.04 12:00 | close | 28 | 0.10 | 0.62061 | 0.61180 | 0.62280 | 8.10 | 1324.10 |
100 | 2025.02.04 12:00 | close | 27 | 0.10 | 0.62061 | 0.61144 | 0.62244 | 11.70 | 1335.80 |
101 | 2025.02.04 12:00 | close | 26 | 0.10 | 0.62061 | 0.61117 | 0.62217 | 14.40 | 1350.20 |
102 | 2025.02.04 12:00 | close | 24 | 0.10 | 0.62061 | 0.61076 | 0.62176 | 18.50 | 1368.70 |
103 | 2025.02.04 12:00 | close | 23 | 0.10 | 0.62091 | 0.62737 | 0.61637 | -15.40 | 1353.30 |
104 | 2025.02.04 12:00 | close | 22 | 0.10 | 0.62091 | 0.62767 | 0.61667 | -12.40 | 1340.90 |
105 | 2025.02.04 12:00 | close | 21 | 0.10 | 0.62091 | 0.62789 | 0.61689 | -10.20 | 1330.70 |
106 | 2025.02.05 02:30 | sell | 36 | 0.10 | 0.62533 | 0.00000 | 0.00000 | ||
107 | 2025.02.05 02:30 | modify | 36 | 0.10 | 0.62533 | 0.63333 | 0.62233 | ||
108 | 2025.02.05 04:00 | buy | 37 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
109 | 2025.02.05 04:00 | modify | 37 | 0.10 | 0.62531 | 0.61731 | 0.62831 | ||
110 | 2025.02.05 04:20 | buy | 38 | 0.10 | 0.62493 | 0.00000 | 0.00000 | ||
111 | 2025.02.05 04:20 | modify | 38 | 0.10 | 0.62493 | 0.61693 | 0.62793 | ||
112 | 2025.02.05 06:20 | sell | 39 | 0.10 | 0.62572 | 0.00000 | 0.00000 | ||
113 | 2025.02.05 06:20 | modify | 39 | 0.10 | 0.62572 | 0.63372 | 0.62272 | ||
114 | 2025.02.05 06:25 | sell | 40 | 0.10 | 0.62604 | 0.00000 | 0.00000 | ||
115 | 2025.02.05 06:25 | modify | 40 | 0.10 | 0.62604 | 0.63404 | 0.62304 | ||
116 | 2025.02.05 07:40 | sell | 41 | 0.10 | 0.62690 | 0.00000 | 0.00000 | ||
117 | 2025.02.05 07:40 | modify | 41 | 0.10 | 0.62690 | 0.63490 | 0.62390 | ||
118 | 2025.02.05 07:50 | sell | 42 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
119 | 2025.02.05 07:50 | modify | 42 | 0.10 | 0.62716 | 0.63516 | 0.62416 | ||
120 | 2025.02.05 08:25 | sell | 43 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
121 | 2025.02.05 08:25 | modify | 43 | 0.10 | 0.62746 | 0.63546 | 0.62446 | ||
122 | 2025.02.05 08:50 | sell | 44 | 0.10 | 0.62773 | 0.00000 | 0.00000 | ||
123 | 2025.02.05 08:50 | modify | 44 | 0.10 | 0.62773 | 0.63573 | 0.62473 | ||
124 | 2025.02.05 08:55 | t/p | 38 | 0.10 | 0.62793 | 0.61693 | 0.62793 | 30.00 | 1360.70 |
125 | 2025.02.05 08:55 | sell | 45 | 0.10 | 0.62807 | 0.00000 | 0.00000 | ||
126 | 2025.02.05 08:55 | modify | 45 | 0.10 | 0.62807 | 0.63607 | 0.62507 | ||
127 | 2025.02.05 09:25 | t/p | 37 | 0.10 | 0.62831 | 0.61731 | 0.62831 | 30.00 | 1390.70 |
128 | 2025.02.05 10:30 | sell | 46 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
129 | 2025.02.05 10:30 | modify | 46 | 0.10 | 0.62837 | 0.63637 | 0.62537 | ||
130 | 2025.02.05 10:35 | sell | 47 | 0.10 | 0.62873 | 0.00000 | 0.00000 | ||
131 | 2025.02.05 10:35 | modify | 47 | 0.10 | 0.62873 | 0.63673 | 0.62573 | ||
132 | 2025.02.05 10:50 | sell | 48 | 0.10 | 0.62893 | 0.00000 | 0.00000 | ||
133 | 2025.02.05 10:50 | modify | 48 | 0.10 | 0.62893 | 0.63693 | 0.62593 | ||
134 | 2025.02.05 12:00 | close | 48 | 0.10 | 0.62844 | 0.63693 | 0.62593 | 4.90 | 1395.60 |
135 | 2025.02.05 12:00 | close | 47 | 0.10 | 0.62844 | 0.63673 | 0.62573 | 2.90 | 1398.50 |
136 | 2025.02.05 12:00 | close | 46 | 0.10 | 0.62844 | 0.63637 | 0.62537 | -0.70 | 1397.80 |
137 | 2025.02.05 12:00 | close | 45 | 0.10 | 0.62844 | 0.63607 | 0.62507 | -3.70 | 1394.10 |
138 | 2025.02.05 12:00 | close | 44 | 0.10 | 0.62844 | 0.63573 | 0.62473 | -7.10 | 1387.00 |
139 | 2025.02.05 12:00 | close | 43 | 0.10 | 0.62844 | 0.63546 | 0.62446 | -9.80 | 1377.20 |
140 | 2025.02.05 12:00 | close | 42 | 0.10 | 0.62844 | 0.63516 | 0.62416 | -12.80 | 1364.40 |
141 | 2025.02.05 12:00 | close | 41 | 0.10 | 0.62844 | 0.63490 | 0.62390 | -15.40 | 1349.00 |
142 | 2025.02.05 12:00 | close | 40 | 0.10 | 0.62844 | 0.63404 | 0.62304 | -24.00 | 1325.00 |
143 | 2025.02.05 12:00 | close | 39 | 0.10 | 0.62844 | 0.63372 | 0.62272 | -27.20 | 1297.80 |
144 | 2025.02.05 12:00 | close | 36 | 0.10 | 0.62844 | 0.63333 | 0.62233 | -31.10 | 1266.70 |
145 | 2025.02.06 02:30 | buy | 49 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
146 | 2025.02.06 02:30 | modify | 49 | 0.10 | 0.62761 | 0.61961 | 0.63061 | ||
147 | 2025.02.06 03:15 | buy | 50 | 0.10 | 0.62719 | 0.00000 | 0.00000 | ||
148 | 2025.02.06 03:15 | modify | 50 | 0.10 | 0.62719 | 0.61919 | 0.63019 | ||
149 | 2025.02.06 03:25 | buy | 51 | 0.10 | 0.62699 | 0.00000 | 0.00000 | ||
150 | 2025.02.06 03:25 | modify | 51 | 0.10 | 0.62699 | 0.61899 | 0.62999 | ||
151 | 2025.02.06 04:50 | buy | 52 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
152 | 2025.02.06 04:50 | modify | 52 | 0.10 | 0.62664 | 0.61864 | 0.62964 | ||
153 | 2025.02.06 08:15 | buy | 53 | 0.10 | 0.62607 | 0.00000 | 0.00000 | ||
154 | 2025.02.06 08:15 | modify | 53 | 0.10 | 0.62607 | 0.61807 | 0.62907 | ||
155 | 2025.02.06 09:40 | buy | 54 | 0.10 | 0.62644 | 0.00000 | 0.00000 | ||
156 | 2025.02.06 09:40 | modify | 54 | 0.10 | 0.62644 | 0.61844 | 0.62944 | ||
157 | 2025.02.06 12:00 | close | 54 | 0.10 | 0.62645 | 0.61844 | 0.62944 | 0.10 | 1266.80 |
158 | 2025.02.06 12:00 | close | 53 | 0.10 | 0.62645 | 0.61807 | 0.62907 | 3.80 | 1270.60 |
159 | 2025.02.06 12:00 | close | 52 | 0.10 | 0.62645 | 0.61864 | 0.62964 | -1.90 | 1268.70 |
160 | 2025.02.06 12:00 | close | 51 | 0.10 | 0.62645 | 0.61899 | 0.62999 | -5.40 | 1263.30 |
161 | 2025.02.06 12:00 | close | 50 | 0.10 | 0.62645 | 0.61919 | 0.63019 | -7.40 | 1255.90 |
162 | 2025.02.06 12:00 | close | 49 | 0.10 | 0.62645 | 0.61961 | 0.63061 | -11.60 | 1244.30 |
163 | 2025.02.07 02:30 | sell | 55 | 0.10 | 0.62933 | 0.00000 | 0.00000 | ||
164 | 2025.02.07 02:30 | modify | 55 | 0.10 | 0.62933 | 0.63733 | 0.62633 | ||
165 | 2025.02.07 02:55 | sell | 56 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
166 | 2025.02.07 02:55 | modify | 56 | 0.10 | 0.62901 | 0.63701 | 0.62601 | ||
167 | 2025.02.07 03:45 | sell | 57 | 0.10 | 0.62863 | 0.00000 | 0.00000 | ||
168 | 2025.02.07 03:45 | modify | 57 | 0.10 | 0.62863 | 0.63663 | 0.62563 | ||
169 | 2025.02.07 04:20 | sell | 58 | 0.10 | 0.62839 | 0.00000 | 0.00000 | ||
170 | 2025.02.07 04:20 | modify | 58 | 0.10 | 0.62839 | 0.63639 | 0.62539 | ||
171 | 2025.02.07 05:55 | buy | 59 | 0.10 | 0.62832 | 0.00000 | 0.00000 | ||
172 | 2025.02.07 05:55 | modify | 59 | 0.10 | 0.62832 | 0.62032 | 0.63132 | ||
173 | 2025.02.07 06:20 | buy | 60 | 0.10 | 0.62810 | 0.00000 | 0.00000 | ||
174 | 2025.02.07 06:20 | modify | 60 | 0.10 | 0.62810 | 0.62010 | 0.63110 | ||
175 | 2025.02.07 09:15 | sell | 61 | 0.10 | 0.62965 | 0.00000 | 0.00000 | ||
176 | 2025.02.07 09:15 | modify | 61 | 0.10 | 0.62965 | 0.63765 | 0.62665 | ||
177 | 2025.02.07 11:00 | buy | 62 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
178 | 2025.02.07 11:00 | modify | 62 | 0.10 | 0.62872 | 0.62072 | 0.63172 | ||
179 | 2025.02.07 12:00 | close | 62 | 0.10 | 0.62818 | 0.62072 | 0.63172 | -5.40 | 1238.90 |
180 | 2025.02.07 12:00 | close | 61 | 0.10 | 0.62848 | 0.63765 | 0.62665 | 11.70 | 1250.60 |
181 | 2025.02.07 12:00 | close | 60 | 0.10 | 0.62818 | 0.62010 | 0.63110 | 0.80 | 1251.40 |
182 | 2025.02.07 12:00 | close | 59 | 0.10 | 0.62818 | 0.62032 | 0.63132 | -1.40 | 1250.00 |
183 | 2025.02.07 12:00 | close | 58 | 0.10 | 0.62848 | 0.63639 | 0.62539 | -0.90 | 1249.10 |
184 | 2025.02.07 12:00 | close | 57 | 0.10 | 0.62848 | 0.63663 | 0.62563 | 1.50 | 1250.60 |
185 | 2025.02.07 12:00 | close | 56 | 0.10 | 0.62848 | 0.63701 | 0.62601 | 5.30 | 1255.90 |
186 | 2025.02.07 12:00 | close | 55 | 0.10 | 0.62848 | 0.63733 | 0.62633 | 8.50 | 1264.40 |
187 | 2025.02.10 02:30 | buy | 63 | 0.10 | 0.62586 | 0.00000 | 0.00000 | ||
188 | 2025.02.10 02:30 | modify | 63 | 0.10 | 0.62586 | 0.61786 | 0.62886 | ||
189 | 2025.02.10 03:05 | buy | 64 | 0.10 | 0.62624 | 0.00000 | 0.00000 | ||
190 | 2025.02.10 03:05 | modify | 64 | 0.10 | 0.62624 | 0.61824 | 0.62924 | ||
191 | 2025.02.10 03:15 | buy | 65 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
192 | 2025.02.10 03:15 | modify | 65 | 0.10 | 0.62655 | 0.61855 | 0.62955 | ||
193 | 2025.02.10 03:25 | buy | 66 | 0.10 | 0.62679 | 0.00000 | 0.00000 | ||
194 | 2025.02.10 03:25 | modify | 66 | 0.10 | 0.62679 | 0.61879 | 0.62979 | ||
195 | 2025.02.10 04:00 | buy | 67 | 0.10 | 0.62706 | 0.00000 | 0.00000 | ||
196 | 2025.02.10 04:00 | modify | 67 | 0.10 | 0.62706 | 0.61906 | 0.63006 | ||
197 | 2025.02.10 04:25 | sell | 68 | 0.10 | 0.62712 | 0.00000 | 0.00000 | ||
198 | 2025.02.10 04:25 | modify | 68 | 0.10 | 0.62712 | 0.63512 | 0.62412 | ||
199 | 2025.02.10 05:20 | sell | 69 | 0.10 | 0.62736 | 0.00000 | 0.00000 | ||
200 | 2025.02.10 05:20 | modify | 69 | 0.10 | 0.62736 | 0.63536 | 0.62436 | ||
201 | 2025.02.10 06:50 | sell | 70 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
202 | 2025.02.10 06:50 | modify | 70 | 0.10 | 0.62768 | 0.63568 | 0.62468 | ||
203 | 2025.02.10 09:35 | sell | 71 | 0.10 | 0.62809 | 0.00000 | 0.00000 | ||
204 | 2025.02.10 09:35 | modify | 71 | 0.10 | 0.62809 | 0.63609 | 0.62509 | ||
205 | 2025.02.10 11:10 | sell | 72 | 0.10 | 0.62834 | 0.00000 | 0.00000 | ||
206 | 2025.02.10 11:10 | modify | 72 | 0.10 | 0.62834 | 0.63634 | 0.62534 | ||
207 | 2025.02.10 12:00 | close | 72 | 0.10 | 0.62761 | 0.63634 | 0.62534 | 7.30 | 1271.70 |
208 | 2025.02.10 12:00 | close | 71 | 0.10 | 0.62761 | 0.63609 | 0.62509 | 4.80 | 1276.50 |
209 | 2025.02.10 12:00 | close | 70 | 0.10 | 0.62761 | 0.63568 | 0.62468 | 0.70 | 1277.20 |
210 | 2025.02.10 12:00 | close | 69 | 0.10 | 0.62761 | 0.63536 | 0.62436 | -2.50 | 1274.70 |
211 | 2025.02.10 12:00 | close | 68 | 0.10 | 0.62761 | 0.63512 | 0.62412 | -4.90 | 1269.80 |
212 | 2025.02.10 12:00 | close | 67 | 0.10 | 0.62731 | 0.61906 | 0.63006 | 2.50 | 1272.30 |
213 | 2025.02.10 12:00 | close | 66 | 0.10 | 0.62731 | 0.61879 | 0.62979 | 5.20 | 1277.50 |
214 | 2025.02.10 12:00 | close | 65 | 0.10 | 0.62731 | 0.61855 | 0.62955 | 7.60 | 1285.10 |
215 | 2025.02.10 12:00 | close | 64 | 0.10 | 0.62731 | 0.61824 | 0.62924 | 10.70 | 1295.80 |
216 | 2025.02.10 12:00 | close | 63 | 0.10 | 0.62731 | 0.61786 | 0.62886 | 14.50 | 1310.30 |
217 | 2025.02.11 02:30 | buy | 73 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
218 | 2025.02.11 02:30 | modify | 73 | 0.10 | 0.62724 | 0.61924 | 0.63024 | ||
219 | 2025.02.11 02:40 | buy | 74 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
220 | 2025.02.11 02:40 | modify | 74 | 0.10 | 0.62664 | 0.61864 | 0.62964 | ||
221 | 2025.02.11 03:40 | buy | 75 | 0.10 | 0.62699 | 0.00000 | 0.00000 | ||
222 | 2025.02.11 03:40 | modify | 75 | 0.10 | 0.62699 | 0.61899 | 0.62999 | ||
223 | 2025.02.11 04:35 | buy | 76 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
224 | 2025.02.11 04:35 | modify | 76 | 0.10 | 0.62755 | 0.61955 | 0.63055 | ||
225 | 2025.02.11 06:05 | buy | 77 | 0.10 | 0.62785 | 0.00000 | 0.00000 | ||
226 | 2025.02.11 06:05 | modify | 77 | 0.10 | 0.62785 | 0.61985 | 0.63085 | ||
227 | 2025.02.11 06:55 | sell | 78 | 0.10 | 0.62784 | 0.00000 | 0.00000 | ||
228 | 2025.02.11 06:55 | modify | 78 | 0.10 | 0.62784 | 0.63584 | 0.62484 | ||
229 | 2025.02.11 07:50 | sell | 79 | 0.10 | 0.62828 | 0.00000 | 0.00000 | ||
230 | 2025.02.11 07:50 | modify | 79 | 0.10 | 0.62828 | 0.63628 | 0.62528 | ||
231 | 2025.02.11 08:20 | sell | 80 | 0.10 | 0.62858 | 0.00000 | 0.00000 | ||
232 | 2025.02.11 08:20 | modify | 80 | 0.10 | 0.62858 | 0.63658 | 0.62558 | ||
233 | 2025.02.11 10:45 | sell | 81 | 0.10 | 0.62743 | 0.00000 | 0.00000 | ||
234 | 2025.02.11 10:45 | modify | 81 | 0.10 | 0.62743 | 0.63543 | 0.62443 | ||
235 | 2025.02.11 10:55 | sell | 82 | 0.10 | 0.62717 | 0.00000 | 0.00000 | ||
236 | 2025.02.11 10:55 | modify | 82 | 0.10 | 0.62717 | 0.63517 | 0.62417 | ||
237 | 2025.02.11 12:00 | close | 82 | 0.10 | 0.62766 | 0.63517 | 0.62417 | -4.90 | 1305.40 |
238 | 2025.02.11 12:00 | close | 81 | 0.10 | 0.62766 | 0.63543 | 0.62443 | -2.30 | 1303.10 |
239 | 2025.02.11 12:00 | close | 80 | 0.10 | 0.62766 | 0.63658 | 0.62558 | 9.20 | 1312.30 |
240 | 2025.02.11 12:00 | close | 79 | 0.10 | 0.62766 | 0.63628 | 0.62528 | 6.20 | 1318.50 |
241 | 2025.02.11 12:00 | close | 78 | 0.10 | 0.62766 | 0.63584 | 0.62484 | 1.80 | 1320.30 |
242 | 2025.02.11 12:00 | close | 77 | 0.10 | 0.62736 | 0.61985 | 0.63085 | -4.90 | 1315.40 |
243 | 2025.02.11 12:00 | close | 76 | 0.10 | 0.62736 | 0.61955 | 0.63055 | -1.90 | 1313.50 |
244 | 2025.02.11 12:00 | close | 75 | 0.10 | 0.62736 | 0.61899 | 0.62999 | 3.70 | 1317.20 |
245 | 2025.02.11 12:00 | close | 74 | 0.10 | 0.62736 | 0.61864 | 0.62964 | 7.20 | 1324.40 |
246 | 2025.02.11 12:00 | close | 73 | 0.10 | 0.62736 | 0.61924 | 0.63024 | 1.20 | 1325.60 |
247 | 2025.02.12 02:30 | sell | 83 | 0.10 | 0.63049 | 0.00000 | 0.00000 | ||
248 | 2025.02.12 02:30 | modify | 83 | 0.10 | 0.63049 | 0.63849 | 0.62749 | ||
249 | 2025.02.12 02:45 | sell | 84 | 0.10 | 0.63082 | 0.00000 | 0.00000 | ||
250 | 2025.02.12 02:45 | modify | 84 | 0.10 | 0.63082 | 0.63882 | 0.62782 | ||
251 | 2025.02.12 03:35 | sell | 85 | 0.10 | 0.63005 | 0.00000 | 0.00000 | ||
252 | 2025.02.12 03:35 | modify | 85 | 0.10 | 0.63005 | 0.63805 | 0.62705 | ||
253 | 2025.02.12 03:45 | sell | 86 | 0.10 | 0.62948 | 0.00000 | 0.00000 | ||
254 | 2025.02.12 03:45 | modify | 86 | 0.10 | 0.62948 | 0.63748 | 0.62648 | ||
255 | 2025.02.12 04:00 | sell | 87 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
256 | 2025.02.12 04:00 | modify | 87 | 0.10 | 0.62989 | 0.63789 | 0.62689 | ||
257 | 2025.02.12 05:00 | buy | 88 | 0.10 | 0.62926 | 0.00000 | 0.00000 | ||
258 | 2025.02.12 05:00 | modify | 88 | 0.10 | 0.62926 | 0.62126 | 0.63226 | ||
259 | 2025.02.12 07:40 | buy | 89 | 0.10 | 0.62898 | 0.00000 | 0.00000 | ||
260 | 2025.02.12 07:40 | modify | 89 | 0.10 | 0.62898 | 0.62098 | 0.63198 | ||
261 | 2025.02.12 09:00 | buy | 90 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
262 | 2025.02.12 09:00 | modify | 90 | 0.10 | 0.62837 | 0.62037 | 0.63137 | ||
263 | 2025.02.12 09:10 | buy | 91 | 0.10 | 0.62809 | 0.00000 | 0.00000 | ||
264 | 2025.02.12 09:10 | modify | 91 | 0.10 | 0.62809 | 0.62009 | 0.63109 | ||
265 | 2025.02.12 10:10 | t/p | 84 | 0.10 | 0.62782 | 0.63882 | 0.62782 | 30.00 | 1355.60 |
266 | 2025.02.12 10:10 | buy | 92 | 0.10 | 0.62770 | 0.00000 | 0.00000 | ||
267 | 2025.02.12 10:10 | modify | 92 | 0.10 | 0.62770 | 0.61970 | 0.63070 | ||
268 | 2025.02.12 10:15 | t/p | 83 | 0.10 | 0.62749 | 0.63849 | 0.62749 | 30.00 | 1385.60 |
269 | 2025.02.12 12:00 | close | 92 | 0.10 | 0.62783 | 0.61970 | 0.63070 | 1.30 | 1386.90 |
270 | 2025.02.12 12:00 | close | 91 | 0.10 | 0.62783 | 0.62009 | 0.63109 | -2.60 | 1384.30 |
271 | 2025.02.12 12:00 | close | 90 | 0.10 | 0.62783 | 0.62037 | 0.63137 | -5.40 | 1378.90 |
272 | 2025.02.12 12:00 | close | 89 | 0.10 | 0.62783 | 0.62098 | 0.63198 | -11.50 | 1367.40 |
273 | 2025.02.12 12:00 | close | 88 | 0.10 | 0.62783 | 0.62126 | 0.63226 | -14.30 | 1353.10 |
274 | 2025.02.12 12:00 | close | 87 | 0.10 | 0.62813 | 0.63789 | 0.62689 | 17.60 | 1370.70 |
275 | 2025.02.12 12:00 | close | 86 | 0.10 | 0.62813 | 0.63748 | 0.62648 | 13.50 | 1384.20 |
276 | 2025.02.12 12:00 | close | 85 | 0.10 | 0.62813 | 0.63805 | 0.62705 | 19.20 | 1403.40 |
277 | 2025.02.13 02:30 | sell | 93 | 0.10 | 0.62806 | 0.00000 | 0.00000 | ||
278 | 2025.02.13 02:30 | modify | 93 | 0.10 | 0.62806 | 0.63606 | 0.62506 | ||
279 | 2025.02.13 02:55 | sell | 94 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
280 | 2025.02.13 02:55 | modify | 94 | 0.10 | 0.62776 | 0.63576 | 0.62476 | ||
281 | 2025.02.13 03:00 | buy | 95 | 0.10 | 0.62795 | 0.00000 | 0.00000 | ||
282 | 2025.02.13 03:00 | modify | 95 | 0.10 | 0.62795 | 0.61995 | 0.63095 | ||
283 | 2025.02.13 03:15 | buy | 96 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
284 | 2025.02.13 03:15 | modify | 96 | 0.10 | 0.62840 | 0.62040 | 0.63140 | ||
285 | 2025.02.13 03:20 | sell | 97 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
286 | 2025.02.13 03:20 | modify | 97 | 0.10 | 0.62875 | 0.63675 | 0.62575 | ||
287 | 2025.02.13 03:50 | sell | 98 | 0.10 | 0.62898 | 0.00000 | 0.00000 | ||
288 | 2025.02.13 03:50 | modify | 98 | 0.10 | 0.62898 | 0.63698 | 0.62598 | ||
289 | 2025.02.13 04:05 | sell | 99 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
290 | 2025.02.13 04:05 | modify | 99 | 0.10 | 0.62936 | 0.63736 | 0.62636 | ||
291 | 2025.02.13 04:40 | sell | 100 | 0.10 | 0.62962 | 0.00000 | 0.00000 | ||
292 | 2025.02.13 04:40 | modify | 100 | 0.10 | 0.62962 | 0.63762 | 0.62662 | ||
293 | 2025.02.13 07:50 | sell | 101 | 0.10 | 0.62831 | 0.00000 | 0.00000 | ||
294 | 2025.02.13 07:50 | modify | 101 | 0.10 | 0.62831 | 0.63631 | 0.62531 | ||
295 | 2025.02.13 08:10 | buy | 102 | 0.10 | 0.62765 | 0.00000 | 0.00000 | ||
296 | 2025.02.13 08:10 | modify | 102 | 0.10 | 0.62765 | 0.61965 | 0.63065 | ||
297 | 2025.02.13 08:35 | buy | 103 | 0.10 | 0.62737 | 0.00000 | 0.00000 | ||
298 | 2025.02.13 08:35 | modify | 103 | 0.10 | 0.62737 | 0.61937 | 0.63037 | ||
299 | 2025.02.13 08:55 | buy | 104 | 0.10 | 0.62711 | 0.00000 | 0.00000 | ||
300 | 2025.02.13 08:55 | modify | 104 | 0.10 | 0.62711 | 0.61911 | 0.63011 | ||
301 | 2025.02.13 09:05 | buy | 105 | 0.10 | 0.62683 | 0.00000 | 0.00000 | ||
302 | 2025.02.13 09:05 | modify | 105 | 0.10 | 0.62683 | 0.61883 | 0.62983 | ||
303 | 2025.02.13 11:50 | t/p | 100 | 0.10 | 0.62662 | 0.63762 | 0.62662 | 30.00 | 1433.40 |
304 | 2025.02.13 11:50 | buy | 106 | 0.10 | 0.62643 | 0.00000 | 0.00000 | ||
305 | 2025.02.13 11:50 | modify | 106 | 0.10 | 0.62643 | 0.61843 | 0.62943 | ||
306 | 2025.02.13 11:55 | t/p | 99 | 0.10 | 0.62636 | 0.63736 | 0.62636 | 30.00 | 1463.40 |
307 | 2025.02.13 12:00 | close | 106 | 0.10 | 0.62628 | 0.61843 | 0.62943 | -1.50 | 1461.90 |
308 | 2025.02.13 12:00 | close | 105 | 0.10 | 0.62628 | 0.61883 | 0.62983 | -5.50 | 1456.40 |
309 | 2025.02.13 12:00 | close | 104 | 0.10 | 0.62628 | 0.61911 | 0.63011 | -8.30 | 1448.10 |
310 | 2025.02.13 12:00 | close | 103 | 0.10 | 0.62628 | 0.61937 | 0.63037 | -10.90 | 1437.20 |
311 | 2025.02.13 12:00 | close | 102 | 0.10 | 0.62628 | 0.61965 | 0.63065 | -13.70 | 1423.50 |
312 | 2025.02.13 12:00 | close | 101 | 0.10 | 0.62658 | 0.63631 | 0.62531 | 17.30 | 1440.80 |
313 | 2025.02.13 12:00 | close | 98 | 0.10 | 0.62658 | 0.63698 | 0.62598 | 24.00 | 1464.80 |
314 | 2025.02.13 12:00 | close | 97 | 0.10 | 0.62658 | 0.63675 | 0.62575 | 21.70 | 1486.50 |
315 | 2025.02.13 12:00 | close | 96 | 0.10 | 0.62628 | 0.62040 | 0.63140 | -21.20 | 1465.30 |
316 | 2025.02.13 12:00 | close | 95 | 0.10 | 0.62628 | 0.61995 | 0.63095 | -16.70 | 1448.60 |
317 | 2025.02.13 12:00 | close | 94 | 0.10 | 0.62658 | 0.63576 | 0.62476 | 11.80 | 1460.40 |
318 | 2025.02.13 12:00 | close | 93 | 0.10 | 0.62658 | 0.63606 | 0.62506 | 14.80 | 1475.20 |
319 | 2025.02.14 02:30 | sell | 107 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
320 | 2025.02.14 02:30 | modify | 107 | 0.10 | 0.63233 | 0.64033 | 0.62933 | ||
321 | 2025.02.14 02:55 | sell | 108 | 0.10 | 0.63265 | 0.00000 | 0.00000 | ||
322 | 2025.02.14 02:55 | modify | 108 | 0.10 | 0.63265 | 0.64065 | 0.62965 | ||
323 | 2025.02.14 04:30 | sell | 109 | 0.10 | 0.63201 | 0.00000 | 0.00000 | ||
324 | 2025.02.14 04:30 | modify | 109 | 0.10 | 0.63201 | 0.64001 | 0.62901 | ||
325 | 2025.02.14 05:10 | sell | 110 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
326 | 2025.02.14 05:10 | modify | 110 | 0.10 | 0.63173 | 0.63973 | 0.62873 | ||
327 | 2025.02.14 07:20 | sell | 111 | 0.10 | 0.63296 | 0.00000 | 0.00000 | ||
328 | 2025.02.14 07:20 | modify | 111 | 0.10 | 0.63296 | 0.64096 | 0.62996 | ||
329 | 2025.02.14 08:05 | sell | 112 | 0.10 | 0.63326 | 0.00000 | 0.00000 | ||
330 | 2025.02.14 08:05 | modify | 112 | 0.10 | 0.63326 | 0.64126 | 0.63026 | ||
331 | 2025.02.14 08:50 | sell | 113 | 0.10 | 0.63349 | 0.00000 | 0.00000 | ||
332 | 2025.02.14 08:50 | modify | 113 | 0.10 | 0.63349 | 0.64149 | 0.63049 | ||
333 | 2025.02.14 09:25 | sell | 114 | 0.10 | 0.63417 | 0.00000 | 0.00000 | ||
334 | 2025.02.14 09:25 | modify | 114 | 0.10 | 0.63417 | 0.64217 | 0.63117 | ||
335 | 2025.02.14 10:10 | sell | 115 | 0.10 | 0.63372 | 0.00000 | 0.00000 | ||
336 | 2025.02.14 10:10 | modify | 115 | 0.10 | 0.63372 | 0.64172 | 0.63072 | ||
337 | 2025.02.14 12:00 | close | 115 | 0.10 | 0.63422 | 0.64172 | 0.63072 | -5.00 | 1470.20 |
338 | 2025.02.14 12:00 | close | 114 | 0.10 | 0.63422 | 0.64217 | 0.63117 | -0.50 | 1469.70 |
339 | 2025.02.14 12:00 | close | 113 | 0.10 | 0.63422 | 0.64149 | 0.63049 | -7.30 | 1462.40 |
340 | 2025.02.14 12:00 | close | 112 | 0.10 | 0.63422 | 0.64126 | 0.63026 | -9.60 | 1452.80 |
341 | 2025.02.14 12:00 | close | 111 | 0.10 | 0.63422 | 0.64096 | 0.62996 | -12.60 | 1440.20 |
342 | 2025.02.14 12:00 | close | 110 | 0.10 | 0.63422 | 0.63973 | 0.62873 | -24.90 | 1415.30 |
343 | 2025.02.14 12:00 | close | 109 | 0.10 | 0.63422 | 0.64001 | 0.62901 | -22.10 | 1393.20 |
344 | 2025.02.14 12:00 | close | 108 | 0.10 | 0.63422 | 0.64065 | 0.62965 | -15.70 | 1377.50 |
345 | 2025.02.14 12:00 | close | 107 | 0.10 | 0.63422 | 0.64033 | 0.62933 | -18.90 | 1358.60 |
346 | 2025.02.17 02:30 | sell | 116 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
347 | 2025.02.17 02:30 | modify | 116 | 0.10 | 0.63620 | 0.64420 | 0.63320 | ||
348 | 2025.02.17 03:10 | sell | 117 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
349 | 2025.02.17 03:10 | modify | 117 | 0.10 | 0.63653 | 0.64453 | 0.63353 | ||
350 | 2025.02.17 05:05 | sell | 118 | 0.10 | 0.63685 | 0.00000 | 0.00000 | ||
351 | 2025.02.17 05:05 | modify | 118 | 0.10 | 0.63685 | 0.64485 | 0.63385 | ||
352 | 2025.02.17 06:40 | sell | 119 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
353 | 2025.02.17 06:40 | modify | 119 | 0.10 | 0.63721 | 0.64521 | 0.63421 | ||
354 | 2025.02.17 08:05 | sell | 120 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
355 | 2025.02.17 08:05 | modify | 120 | 0.10 | 0.63588 | 0.64388 | 0.63288 | ||
356 | 2025.02.17 12:00 | close | 120 | 0.10 | 0.63686 | 0.64388 | 0.63288 | -9.80 | 1348.80 |
357 | 2025.02.17 12:00 | close | 119 | 0.10 | 0.63686 | 0.64521 | 0.63421 | 3.50 | 1352.30 |
358 | 2025.02.17 12:00 | close | 118 | 0.10 | 0.63686 | 0.64485 | 0.63385 | -0.10 | 1352.20 |
359 | 2025.02.17 12:00 | close | 117 | 0.10 | 0.63686 | 0.64453 | 0.63353 | -3.30 | 1348.90 |
360 | 2025.02.17 12:00 | close | 116 | 0.10 | 0.63686 | 0.64420 | 0.63320 | -6.60 | 1342.30 |
361 | 2025.02.18 02:30 | buy | 121 | 0.10 | 0.63467 | 0.00000 | 0.00000 | ||
362 | 2025.02.18 02:30 | modify | 121 | 0.10 | 0.63467 | 0.62667 | 0.63767 | ||
363 | 2025.02.18 02:35 | buy | 122 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
364 | 2025.02.18 02:35 | modify | 122 | 0.10 | 0.63499 | 0.62699 | 0.63799 | ||
365 | 2025.02.18 03:45 | buy | 123 | 0.10 | 0.63523 | 0.00000 | 0.00000 | ||
366 | 2025.02.18 03:45 | modify | 123 | 0.10 | 0.63523 | 0.62723 | 0.63823 | ||
367 | 2025.02.18 04:30 | buy | 124 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
368 | 2025.02.18 04:30 | modify | 124 | 0.10 | 0.63431 | 0.62631 | 0.63731 | ||
369 | 2025.02.18 04:40 | buy | 125 | 0.10 | 0.63570 | 0.00000 | 0.00000 | ||
370 | 2025.02.18 04:40 | modify | 125 | 0.10 | 0.63570 | 0.62770 | 0.63870 | ||
371 | 2025.02.18 04:45 | buy | 126 | 0.10 | 0.63587 | 0.00000 | 0.00000 | ||
372 | 2025.02.18 04:45 | modify | 126 | 0.10 | 0.63587 | 0.62787 | 0.63887 | ||
373 | 2025.02.18 06:05 | sell | 127 | 0.10 | 0.63591 | 0.00000 | 0.00000 | ||
374 | 2025.02.18 06:05 | modify | 127 | 0.10 | 0.63591 | 0.64391 | 0.63291 | ||
375 | 2025.02.18 07:00 | sell | 128 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
376 | 2025.02.18 07:00 | modify | 128 | 0.10 | 0.63559 | 0.64359 | 0.63259 | ||
377 | 2025.02.18 08:45 | sell | 129 | 0.10 | 0.63617 | 0.00000 | 0.00000 | ||
378 | 2025.02.18 08:45 | modify | 129 | 0.10 | 0.63617 | 0.64417 | 0.63317 | ||
379 | 2025.02.18 12:00 | close | 129 | 0.10 | 0.63600 | 0.64417 | 0.63317 | 1.70 | 1344.00 |
380 | 2025.02.18 12:00 | close | 128 | 0.10 | 0.63600 | 0.64359 | 0.63259 | -4.10 | 1339.90 |
381 | 2025.02.18 12:00 | close | 127 | 0.10 | 0.63600 | 0.64391 | 0.63291 | -0.90 | 1339.00 |
382 | 2025.02.18 12:00 | close | 126 | 0.10 | 0.63570 | 0.62787 | 0.63887 | -1.70 | 1337.30 |
383 | 2025.02.18 12:00 | close | 125 | 0.10 | 0.63570 | 0.62770 | 0.63870 | 0.00 | 1337.30 |
384 | 2025.02.18 12:00 | close | 124 | 0.10 | 0.63570 | 0.62631 | 0.63731 | 13.90 | 1351.20 |
385 | 2025.02.18 12:00 | close | 123 | 0.10 | 0.63570 | 0.62723 | 0.63823 | 4.70 | 1355.90 |
386 | 2025.02.18 12:00 | close | 122 | 0.10 | 0.63570 | 0.62699 | 0.63799 | 7.10 | 1363.00 |
387 | 2025.02.18 12:00 | close | 121 | 0.10 | 0.63570 | 0.62667 | 0.63767 | 10.30 | 1373.30 |
388 | 2025.02.19 02:30 | sell | 130 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
389 | 2025.02.19 02:30 | modify | 130 | 0.10 | 0.63525 | 0.64325 | 0.63225 | ||
390 | 2025.02.19 02:45 | sell | 131 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
391 | 2025.02.19 02:45 | modify | 131 | 0.10 | 0.63556 | 0.64356 | 0.63256 | ||
392 | 2025.02.19 03:00 | sell | 132 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
393 | 2025.02.19 03:00 | modify | 132 | 0.10 | 0.63622 | 0.64422 | 0.63322 | ||
394 | 2025.02.19 03:50 | sell | 133 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
395 | 2025.02.19 03:50 | modify | 133 | 0.10 | 0.63648 | 0.64448 | 0.63348 | ||
396 | 2025.02.19 04:35 | sell | 134 | 0.10 | 0.63575 | 0.00000 | 0.00000 | ||
397 | 2025.02.19 04:35 | modify | 134 | 0.10 | 0.63575 | 0.64375 | 0.63275 | ||
398 | 2025.02.19 06:15 | sell | 135 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
399 | 2025.02.19 06:15 | modify | 135 | 0.10 | 0.63688 | 0.64488 | 0.63388 | ||
400 | 2025.02.19 10:40 | buy | 136 | 0.10 | 0.63546 | 0.00000 | 0.00000 | ||
401 | 2025.02.19 10:40 | modify | 136 | 0.10 | 0.63546 | 0.62746 | 0.63846 | ||
402 | 2025.02.19 11:35 | buy | 137 | 0.10 | 0.63495 | 0.00000 | 0.00000 | ||
403 | 2025.02.19 11:35 | modify | 137 | 0.10 | 0.63495 | 0.62695 | 0.63795 | ||
404 | 2025.02.19 12:00 | close | 137 | 0.10 | 0.63475 | 0.62695 | 0.63795 | -2.00 | 1371.30 |
405 | 2025.02.19 12:00 | close | 136 | 0.10 | 0.63475 | 0.62746 | 0.63846 | -7.10 | 1364.20 |
406 | 2025.02.19 12:00 | close | 135 | 0.10 | 0.63505 | 0.64488 | 0.63388 | 18.30 | 1382.50 |
407 | 2025.02.19 12:00 | close | 134 | 0.10 | 0.63505 | 0.64375 | 0.63275 | 7.00 | 1389.50 |
408 | 2025.02.19 12:00 | close | 133 | 0.10 | 0.63505 | 0.64448 | 0.63348 | 14.30 | 1403.80 |
409 | 2025.02.19 12:00 | close | 132 | 0.10 | 0.63505 | 0.64422 | 0.63322 | 11.70 | 1415.50 |
410 | 2025.02.19 12:00 | close | 131 | 0.10 | 0.63505 | 0.64356 | 0.63256 | 5.10 | 1420.60 |
411 | 2025.02.19 12:00 | close | 130 | 0.10 | 0.63505 | 0.64325 | 0.63225 | 2.00 | 1422.60 |
412 | 2025.02.20 02:30 | buy | 138 | 0.10 | 0.63428 | 0.00000 | 0.00000 | ||
413 | 2025.02.20 02:30 | modify | 138 | 0.10 | 0.63428 | 0.62628 | 0.63728 | ||
414 | 2025.02.20 02:45 | sell | 139 | 0.10 | 0.63489 | 0.00000 | 0.00000 | ||
415 | 2025.02.20 02:45 | modify | 139 | 0.10 | 0.63489 | 0.64289 | 0.63189 | ||
416 | 2025.02.20 02:55 | sell | 140 | 0.10 | 0.63532 | 0.00000 | 0.00000 | ||
417 | 2025.02.20 02:55 | modify | 140 | 0.10 | 0.63532 | 0.64332 | 0.63232 | ||
418 | 2025.02.20 04:20 | sell | 141 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
419 | 2025.02.20 04:20 | modify | 141 | 0.10 | 0.63622 | 0.64422 | 0.63322 | ||
420 | 2025.02.20 05:10 | sell | 142 | 0.10 | 0.63646 | 0.00000 | 0.00000 | ||
421 | 2025.02.20 05:10 | modify | 142 | 0.10 | 0.63646 | 0.64446 | 0.63346 | ||
422 | 2025.02.20 06:20 | sell | 143 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
423 | 2025.02.20 06:20 | modify | 143 | 0.10 | 0.63679 | 0.64479 | 0.63379 | ||
424 | 2025.02.20 08:15 | t/p | 138 | 0.10 | 0.63728 | 0.62628 | 0.63728 | 30.00 | 1452.60 |
425 | 2025.02.20 08:25 | sell | 144 | 0.10 | 0.63719 | 0.00000 | 0.00000 | ||
426 | 2025.02.20 08:25 | modify | 144 | 0.10 | 0.63719 | 0.64519 | 0.63419 | ||
427 | 2025.02.20 08:30 | sell | 145 | 0.10 | 0.63758 | 0.00000 | 0.00000 | ||
428 | 2025.02.20 08:30 | modify | 145 | 0.10 | 0.63758 | 0.64558 | 0.63458 | ||
429 | 2025.02.20 10:40 | sell | 146 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
430 | 2025.02.20 10:40 | modify | 146 | 0.10 | 0.63788 | 0.64588 | 0.63488 | ||
431 | 2025.02.20 11:55 | sell | 147 | 0.10 | 0.63705 | 0.00000 | 0.00000 | ||
432 | 2025.02.20 11:55 | modify | 147 | 0.10 | 0.63705 | 0.64505 | 0.63405 | ||
433 | 2025.02.20 12:00 | close | 147 | 0.10 | 0.63730 | 0.64505 | 0.63405 | -2.50 | 1450.10 |
434 | 2025.02.20 12:00 | close | 146 | 0.10 | 0.63730 | 0.64588 | 0.63488 | 5.80 | 1455.90 |
435 | 2025.02.20 12:00 | close | 145 | 0.10 | 0.63730 | 0.64558 | 0.63458 | 2.80 | 1458.70 |
436 | 2025.02.20 12:00 | close | 144 | 0.10 | 0.63730 | 0.64519 | 0.63419 | -1.10 | 1457.60 |
437 | 2025.02.20 12:00 | close | 143 | 0.10 | 0.63730 | 0.64479 | 0.63379 | -5.10 | 1452.50 |
438 | 2025.02.20 12:00 | close | 142 | 0.10 | 0.63730 | 0.64446 | 0.63346 | -8.40 | 1444.10 |
439 | 2025.02.20 12:00 | close | 141 | 0.10 | 0.63730 | 0.64422 | 0.63322 | -10.80 | 1433.30 |
440 | 2025.02.20 12:00 | close | 140 | 0.10 | 0.63730 | 0.64332 | 0.63232 | -19.80 | 1413.50 |
441 | 2025.02.20 12:00 | close | 139 | 0.10 | 0.63730 | 0.64289 | 0.63189 | -24.10 | 1389.40 |
442 | 2025.02.21 02:30 | sell | 148 | 0.10 | 0.63994 | 0.00000 | 0.00000 | ||
443 | 2025.02.21 02:30 | modify | 148 | 0.10 | 0.63994 | 0.64794 | 0.63694 | ||
444 | 2025.02.21 02:50 | sell | 149 | 0.10 | 0.64058 | 0.00000 | 0.00000 | ||
445 | 2025.02.21 02:50 | modify | 149 | 0.10 | 0.64058 | 0.64858 | 0.63758 | ||
446 | 2025.02.21 03:05 | sell | 150 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
447 | 2025.02.21 03:05 | modify | 150 | 0.10 | 0.64012 | 0.64812 | 0.63712 | ||
448 | 2025.02.21 04:50 | buy | 151 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
449 | 2025.02.21 04:50 | modify | 151 | 0.10 | 0.63987 | 0.63187 | 0.64287 | ||
450 | 2025.02.21 05:25 | buy | 152 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
451 | 2025.02.21 05:25 | modify | 152 | 0.10 | 0.63960 | 0.63160 | 0.64260 | ||
452 | 2025.02.21 05:50 | buy | 153 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
453 | 2025.02.21 05:50 | modify | 153 | 0.10 | 0.63922 | 0.63122 | 0.64222 | ||
454 | 2025.02.21 06:25 | buy | 154 | 0.10 | 0.63903 | 0.00000 | 0.00000 | ||
455 | 2025.02.21 06:25 | modify | 154 | 0.10 | 0.63903 | 0.63103 | 0.64203 | ||
456 | 2025.02.21 09:00 | buy | 155 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
457 | 2025.02.21 09:00 | modify | 155 | 0.10 | 0.63873 | 0.63073 | 0.64173 | ||
458 | 2025.02.21 09:20 | buy | 156 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
459 | 2025.02.21 09:20 | modify | 156 | 0.10 | 0.63842 | 0.63042 | 0.64142 | ||
460 | 2025.02.21 12:00 | close | 156 | 0.10 | 0.63870 | 0.63042 | 0.64142 | 2.80 | 1392.20 |
461 | 2025.02.21 12:00 | close | 155 | 0.10 | 0.63870 | 0.63073 | 0.64173 | -0.30 | 1391.90 |
462 | 2025.02.21 12:00 | close | 154 | 0.10 | 0.63870 | 0.63103 | 0.64203 | -3.30 | 1388.60 |
463 | 2025.02.21 12:00 | close | 153 | 0.10 | 0.63870 | 0.63122 | 0.64222 | -5.20 | 1383.40 |
464 | 2025.02.21 12:00 | close | 152 | 0.10 | 0.63870 | 0.63160 | 0.64260 | -9.00 | 1374.40 |
465 | 2025.02.21 12:00 | close | 151 | 0.10 | 0.63870 | 0.63187 | 0.64287 | -11.70 | 1362.70 |
466 | 2025.02.21 12:00 | close | 150 | 0.10 | 0.63900 | 0.64812 | 0.63712 | 11.20 | 1373.90 |
467 | 2025.02.21 12:00 | close | 149 | 0.10 | 0.63900 | 0.64858 | 0.63758 | 15.80 | 1389.70 |
468 | 2025.02.21 12:00 | close | 148 | 0.10 | 0.63900 | 0.64794 | 0.63694 | 9.40 | 1399.10 |
469 | 2025.02.24 02:30 | sell | 157 | 0.10 | 0.63765 | 0.00000 | 0.00000 | ||
470 | 2025.02.24 02:30 | modify | 157 | 0.10 | 0.63765 | 0.64565 | 0.63465 | ||
471 | 2025.02.24 02:35 | sell | 158 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
472 | 2025.02.24 02:35 | modify | 158 | 0.10 | 0.63799 | 0.64599 | 0.63499 | ||
473 | 2025.02.24 02:45 | sell | 159 | 0.10 | 0.63894 | 0.00000 | 0.00000 | ||
474 | 2025.02.24 02:45 | modify | 159 | 0.10 | 0.63894 | 0.64694 | 0.63594 | ||
475 | 2025.02.24 03:30 | sell | 160 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
476 | 2025.02.24 03:30 | modify | 160 | 0.10 | 0.63843 | 0.64643 | 0.63543 | ||
477 | 2025.02.24 03:40 | sell | 161 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
478 | 2025.02.24 03:40 | modify | 161 | 0.10 | 0.63818 | 0.64618 | 0.63518 | ||
479 | 2025.02.24 06:05 | sell | 162 | 0.10 | 0.63724 | 0.00000 | 0.00000 | ||
480 | 2025.02.24 06:05 | modify | 162 | 0.10 | 0.63724 | 0.64524 | 0.63424 | ||
481 | 2025.02.24 07:55 | sell | 163 | 0.10 | 0.63668 | 0.00000 | 0.00000 | ||
482 | 2025.02.24 07:55 | modify | 163 | 0.10 | 0.63668 | 0.64468 | 0.63368 | ||
483 | 2025.02.24 08:00 | sell | 164 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
484 | 2025.02.24 08:00 | modify | 164 | 0.10 | 0.63709 | 0.64509 | 0.63409 | ||
485 | 2025.02.24 08:10 | sell | 165 | 0.10 | 0.63638 | 0.00000 | 0.00000 | ||
486 | 2025.02.24 08:10 | modify | 165 | 0.10 | 0.63638 | 0.64438 | 0.63338 | ||
487 | 2025.02.24 10:10 | buy | 166 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
488 | 2025.02.24 10:10 | modify | 166 | 0.10 | 0.63665 | 0.62865 | 0.63965 | ||
489 | 2025.02.24 11:40 | buy | 167 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
490 | 2025.02.24 11:40 | modify | 167 | 0.10 | 0.63709 | 0.62909 | 0.64009 | ||
491 | 2025.02.24 12:00 | close | 167 | 0.10 | 0.63660 | 0.62909 | 0.64009 | -4.90 | 1394.20 |
492 | 2025.02.24 12:00 | close | 166 | 0.10 | 0.63660 | 0.62865 | 0.63965 | -0.50 | 1393.70 |
493 | 2025.02.24 12:00 | close | 165 | 0.10 | 0.63690 | 0.64438 | 0.63338 | -5.20 | 1388.50 |
494 | 2025.02.24 12:00 | close | 164 | 0.10 | 0.63690 | 0.64509 | 0.63409 | 1.90 | 1390.40 |
495 | 2025.02.24 12:00 | close | 163 | 0.10 | 0.63690 | 0.64468 | 0.63368 | -2.20 | 1388.20 |
496 | 2025.02.24 12:00 | close | 162 | 0.10 | 0.63690 | 0.64524 | 0.63424 | 3.40 | 1391.60 |
497 | 2025.02.24 12:00 | close | 161 | 0.10 | 0.63690 | 0.64618 | 0.63518 | 12.80 | 1404.40 |
498 | 2025.02.24 12:00 | close | 160 | 0.10 | 0.63690 | 0.64643 | 0.63543 | 15.30 | 1419.70 |
499 | 2025.02.24 12:00 | close | 159 | 0.10 | 0.63690 | 0.64694 | 0.63594 | 20.40 | 1440.10 |
500 | 2025.02.24 12:00 | close | 158 | 0.10 | 0.63690 | 0.64599 | 0.63499 | 10.90 | 1451.00 |
501 | 2025.02.24 12:00 | close | 157 | 0.10 | 0.63690 | 0.64565 | 0.63465 | 7.50 | 1458.50 |
502 | 2025.02.25 02:30 | buy | 168 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
503 | 2025.02.25 02:30 | modify | 168 | 0.10 | 0.63496 | 0.62696 | 0.63796 | ||
504 | 2025.02.25 02:40 | buy | 169 | 0.10 | 0.63531 | 0.00000 | 0.00000 | ||
505 | 2025.02.25 02:40 | modify | 169 | 0.10 | 0.63531 | 0.62731 | 0.63831 | ||
506 | 2025.02.25 03:00 | buy | 170 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
507 | 2025.02.25 03:00 | modify | 170 | 0.10 | 0.63562 | 0.62762 | 0.63862 | ||
508 | 2025.02.25 04:25 | sell | 171 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
509 | 2025.02.25 04:25 | modify | 171 | 0.10 | 0.63556 | 0.64356 | 0.63256 | ||
510 | 2025.02.25 05:30 | sell | 172 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
511 | 2025.02.25 05:30 | modify | 172 | 0.10 | 0.63535 | 0.64335 | 0.63235 | ||
512 | 2025.02.25 07:00 | sell | 173 | 0.10 | 0.63496 | 0.00000 | 0.00000 | ||
513 | 2025.02.25 07:00 | modify | 173 | 0.10 | 0.63496 | 0.64296 | 0.63196 | ||
514 | 2025.02.25 07:45 | buy | 174 | 0.10 | 0.63459 | 0.00000 | 0.00000 | ||
515 | 2025.02.25 07:45 | modify | 174 | 0.10 | 0.63459 | 0.62659 | 0.63759 | ||
516 | 2025.02.25 07:55 | buy | 175 | 0.10 | 0.63432 | 0.00000 | 0.00000 | ||
517 | 2025.02.25 07:55 | modify | 175 | 0.10 | 0.63432 | 0.62632 | 0.63732 | ||
518 | 2025.02.25 08:00 | buy | 176 | 0.10 | 0.63399 | 0.00000 | 0.00000 | ||
519 | 2025.02.25 08:00 | modify | 176 | 0.10 | 0.63399 | 0.62599 | 0.63699 | ||
520 | 2025.02.25 09:50 | buy | 177 | 0.10 | 0.63371 | 0.00000 | 0.00000 | ||
521 | 2025.02.25 09:50 | modify | 177 | 0.10 | 0.63371 | 0.62571 | 0.63671 | ||
522 | 2025.02.25 10:05 | buy | 178 | 0.10 | 0.63315 | 0.00000 | 0.00000 | ||
523 | 2025.02.25 10:05 | modify | 178 | 0.10 | 0.63315 | 0.62515 | 0.63615 | ||
524 | 2025.02.25 11:20 | buy | 179 | 0.10 | 0.63351 | 0.00000 | 0.00000 | ||
525 | 2025.02.25 11:20 | modify | 179 | 0.10 | 0.63351 | 0.62551 | 0.63651 | ||
526 | 2025.02.25 12:00 | close | 179 | 0.10 | 0.63444 | 0.62551 | 0.63651 | 9.30 | 1467.80 |
527 | 2025.02.25 12:00 | close | 178 | 0.10 | 0.63444 | 0.62515 | 0.63615 | 12.90 | 1480.70 |
528 | 2025.02.25 12:00 | close | 177 | 0.10 | 0.63444 | 0.62571 | 0.63671 | 7.30 | 1488.00 |
529 | 2025.02.25 12:00 | close | 176 | 0.10 | 0.63444 | 0.62599 | 0.63699 | 4.50 | 1492.50 |
530 | 2025.02.25 12:00 | close | 175 | 0.10 | 0.63444 | 0.62632 | 0.63732 | 1.20 | 1493.70 |
531 | 2025.02.25 12:00 | close | 174 | 0.10 | 0.63444 | 0.62659 | 0.63759 | -1.50 | 1492.20 |
532 | 2025.02.25 12:00 | close | 173 | 0.10 | 0.63474 | 0.64296 | 0.63196 | 2.20 | 1494.40 |
533 | 2025.02.25 12:00 | close | 172 | 0.10 | 0.63474 | 0.64335 | 0.63235 | 6.10 | 1500.50 |
534 | 2025.02.25 12:00 | close | 171 | 0.10 | 0.63474 | 0.64356 | 0.63256 | 8.20 | 1508.70 |
535 | 2025.02.25 12:00 | close | 170 | 0.10 | 0.63444 | 0.62762 | 0.63862 | -11.80 | 1496.90 |
536 | 2025.02.25 12:00 | close | 169 | 0.10 | 0.63444 | 0.62731 | 0.63831 | -8.70 | 1488.20 |
537 | 2025.02.25 12:00 | close | 168 | 0.10 | 0.63444 | 0.62696 | 0.63796 | -5.20 | 1483.00 |
538 | 2025.02.26 02:30 | buy | 180 | 0.10 | 0.63370 | 0.00000 | 0.00000 | ||
539 | 2025.02.26 02:30 | modify | 180 | 0.10 | 0.63370 | 0.62570 | 0.63670 | ||
540 | 2025.02.26 02:45 | buy | 181 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
541 | 2025.02.26 02:45 | modify | 181 | 0.10 | 0.63278 | 0.62478 | 0.63578 | ||
542 | 2025.02.26 02:55 | buy | 182 | 0.10 | 0.63314 | 0.00000 | 0.00000 | ||
543 | 2025.02.26 02:55 | modify | 182 | 0.10 | 0.63314 | 0.62514 | 0.63614 | ||
544 | 2025.02.26 03:15 | buy | 183 | 0.10 | 0.63331 | 0.00000 | 0.00000 | ||
545 | 2025.02.26 03:15 | modify | 183 | 0.10 | 0.63331 | 0.62531 | 0.63631 | ||
546 | 2025.02.26 05:40 | buy | 184 | 0.10 | 0.63242 | 0.00000 | 0.00000 | ||
547 | 2025.02.26 05:40 | modify | 184 | 0.10 | 0.63242 | 0.62442 | 0.63542 | ||
548 | 2025.02.26 10:50 | buy | 185 | 0.10 | 0.63218 | 0.00000 | 0.00000 | ||
549 | 2025.02.26 10:50 | modify | 185 | 0.10 | 0.63218 | 0.62418 | 0.63518 | ||
550 | 2025.02.26 11:15 | buy | 186 | 0.10 | 0.63190 | 0.00000 | 0.00000 | ||
551 | 2025.02.26 11:15 | modify | 186 | 0.10 | 0.63190 | 0.62390 | 0.63490 | ||
552 | 2025.02.26 11:25 | buy | 187 | 0.10 | 0.63159 | 0.00000 | 0.00000 | ||
553 | 2025.02.26 11:25 | modify | 187 | 0.10 | 0.63159 | 0.62359 | 0.63459 | ||
554 | 2025.02.26 12:00 | close | 187 | 0.10 | 0.63132 | 0.62359 | 0.63459 | -2.70 | 1480.30 |
555 | 2025.02.26 12:00 | close | 186 | 0.10 | 0.63132 | 0.62390 | 0.63490 | -5.80 | 1474.50 |
556 | 2025.02.26 12:00 | close | 185 | 0.10 | 0.63132 | 0.62418 | 0.63518 | -8.60 | 1465.90 |
557 | 2025.02.26 12:00 | close | 184 | 0.10 | 0.63132 | 0.62442 | 0.63542 | -11.00 | 1454.90 |
558 | 2025.02.26 12:00 | close | 183 | 0.10 | 0.63132 | 0.62531 | 0.63631 | -19.90 | 1435.00 |
559 | 2025.02.26 12:00 | close | 182 | 0.10 | 0.63132 | 0.62514 | 0.63614 | -18.20 | 1416.80 |
560 | 2025.02.26 12:00 | close | 181 | 0.10 | 0.63132 | 0.62478 | 0.63578 | -14.60 | 1402.20 |
561 | 2025.02.26 12:00 | close | 180 | 0.10 | 0.63132 | 0.62570 | 0.63670 | -23.80 | 1378.40 |
562 | 2025.02.27 02:30 | buy | 188 | 0.10 | 0.63107 | 0.00000 | 0.00000 | ||
563 | 2025.02.27 02:30 | modify | 188 | 0.10 | 0.63107 | 0.62307 | 0.63407 | ||
564 | 2025.02.27 02:40 | buy | 189 | 0.10 | 0.63070 | 0.00000 | 0.00000 | ||
565 | 2025.02.27 02:40 | modify | 189 | 0.10 | 0.63070 | 0.62270 | 0.63370 | ||
566 | 2025.02.27 02:55 | buy | 190 | 0.10 | 0.63038 | 0.00000 | 0.00000 | ||
567 | 2025.02.27 02:55 | modify | 190 | 0.10 | 0.63038 | 0.62238 | 0.63338 | ||
568 | 2025.02.27 03:55 | buy | 191 | 0.10 | 0.63008 | 0.00000 | 0.00000 | ||
569 | 2025.02.27 03:55 | modify | 191 | 0.10 | 0.63008 | 0.62208 | 0.63308 | ||
570 | 2025.02.27 04:00 | buy | 192 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
571 | 2025.02.27 04:00 | modify | 192 | 0.10 | 0.62956 | 0.62156 | 0.63256 | ||
572 | 2025.02.27 04:25 | buy | 193 | 0.10 | 0.62924 | 0.00000 | 0.00000 | ||
573 | 2025.02.27 04:25 | modify | 193 | 0.10 | 0.62924 | 0.62124 | 0.63224 | ||
574 | 2025.02.27 04:45 | buy | 194 | 0.10 | 0.62894 | 0.00000 | 0.00000 | ||
575 | 2025.02.27 04:45 | modify | 194 | 0.10 | 0.62894 | 0.62094 | 0.63194 | ||
576 | 2025.02.27 06:45 | buy | 195 | 0.10 | 0.62991 | 0.00000 | 0.00000 | ||
577 | 2025.02.27 06:45 | modify | 195 | 0.10 | 0.62991 | 0.62191 | 0.63291 | ||
578 | 2025.02.27 11:10 | sell | 196 | 0.10 | 0.63027 | 0.00000 | 0.00000 | ||
579 | 2025.02.27 11:10 | modify | 196 | 0.10 | 0.63027 | 0.63827 | 0.62727 | ||
580 | 2025.02.27 12:00 | close | 196 | 0.10 | 0.63017 | 0.63827 | 0.62727 | 1.00 | 1379.40 |
581 | 2025.02.27 12:00 | close | 195 | 0.10 | 0.62987 | 0.62191 | 0.63291 | -0.40 | 1379.00 |
582 | 2025.02.27 12:00 | close | 194 | 0.10 | 0.62987 | 0.62094 | 0.63194 | 9.30 | 1388.30 |
583 | 2025.02.27 12:00 | close | 193 | 0.10 | 0.62987 | 0.62124 | 0.63224 | 6.30 | 1394.60 |
584 | 2025.02.27 12:00 | close | 192 | 0.10 | 0.62987 | 0.62156 | 0.63256 | 3.10 | 1397.70 |
585 | 2025.02.27 12:00 | close | 191 | 0.10 | 0.62987 | 0.62208 | 0.63308 | -2.10 | 1395.60 |
586 | 2025.02.27 12:00 | close | 190 | 0.10 | 0.62987 | 0.62238 | 0.63338 | -5.10 | 1390.50 |
587 | 2025.02.27 12:00 | close | 189 | 0.10 | 0.62987 | 0.62270 | 0.63370 | -8.30 | 1382.20 |
588 | 2025.02.27 12:00 | close | 188 | 0.10 | 0.62987 | 0.62307 | 0.63407 | -12.00 | 1370.20 |
589 | 2025.02.28 02:30 | buy | 197 | 0.10 | 0.62244 | 0.00000 | 0.00000 | ||
590 | 2025.02.28 02:30 | modify | 197 | 0.10 | 0.62244 | 0.61444 | 0.62544 | ||
591 | 2025.02.28 02:50 | buy | 198 | 0.10 | 0.62172 | 0.00000 | 0.00000 | ||
592 | 2025.02.28 02:50 | modify | 198 | 0.10 | 0.62172 | 0.61372 | 0.62472 | ||
593 | 2025.02.28 03:05 | buy | 199 | 0.10 | 0.62140 | 0.00000 | 0.00000 | ||
594 | 2025.02.28 03:05 | modify | 199 | 0.10 | 0.62140 | 0.61340 | 0.62440 | ||
595 | 2025.02.28 09:10 | buy | 200 | 0.10 | 0.62219 | 0.00000 | 0.00000 | ||
596 | 2025.02.28 09:10 | modify | 200 | 0.10 | 0.62219 | 0.61419 | 0.62519 | ||
597 | 2025.02.28 12:00 | close | 200 | 0.10 | 0.62179 | 0.61419 | 0.62519 | -4.00 | 1366.20 |
598 | 2025.02.28 12:00 | close | 199 | 0.10 | 0.62179 | 0.61340 | 0.62440 | 3.90 | 1370.10 |
599 | 2025.02.28 12:00 | close | 198 | 0.10 | 0.62179 | 0.61372 | 0.62472 | 0.70 | 1370.80 |
600 | 2025.02.28 12:00 | close | 197 | 0.10 | 0.62179 | 0.61444 | 0.62544 | -6.50 | 1364.30 |